ASTR/USDT
0.00627
24h Change
-0.3%
24h High
0.006321
24h Low
0.006092
24h Volume (ASTR)
2739452
24h Volume (USDT)
170,75.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00627
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
80991.62
1.47%
2355.5
1.76%
746.41
0.98%
110
1.78%
1.0012
-0.01%
1.4379
2.52%
0.07972
2.82%
1.6
0.94%
0.331
0.66%
0.2067
1.37%
8.994
2.43%
80824.78
1.48%
0.00000496
2.47%
297.3
5.8%
11.725
3.4%
1.001
0.9%
1.0012
-0.02%
57.48
1.88%
4.676
5.51%
7.123
1.13%
2.602
1.16%
0.1813
5.71%
0.00000489
13.45%
2609.4
1.77%
0.6957
2.2%
0.1714
2.02%
7.67
1.85%
0.9988
0.08%
0.9383
3.2%
0.3026
0.09%
0.9122
1.87%
135.05
1.73%
1.699
0.95%
257.9
3.57%
0.1389
0.79%
0.0765
0.28%
0.1127
2.54%
0.169
1.44%
0.00643
0%
7.971
0.6%
0.1814
1.45%
1.64
1.29%
1813.7
0.76%
0.6994
-0.76%
0.02266
5.25%
3.528
4%
0.631
0.96%
0.00002367
4.04%
0.00000309
2.65%
0.1797
1.68%
0.104
0.48%
0.0729
-0.02%
0.00426
1.18%
0.2815
2.62%
0.05328
3.81%
0.3743
2.57%
198.13
-1.46%
0.535
1.48%
0.00000037
0%
0.0669
-5.1%
0.000382
3.52%
0.02653
2.9%
0.7799
-0.66%
0.04643
0.67%
3.404
5.8%
0.966
2.33%
2.108
2.67%
0.00001022
3.23%
0.00331
-0.15%
0.00177
3.69%
0.282
1.54%
0.0000068
-2.01%
0.048
0.75%
0.4367
0.09%
3.689
3.47%
0.04785
0.02%
1.7819
2.81%
0.0000365
3.85%
5.26
2.33%
0.802
-0.12%
0.01285
4.9%
0.0548
2.62%
0.1227
1.32%
0.0792
2.58%
0.1255
0.96%
0.9997
0%
1321.2
7.91%
0.0643
2.06%
1.998
3.63%
0.01304
1.55%
4047.46
0.37%
0.00004527
1.45%
2.091
-1.64%
0.0006469
4.95%
0.2022
3.58%
1.623
2.85%
0.2059
-2.23%
0.0424
1.43%
0.2356
-0.46%
1.52
0.59%
0.01198
-0.16%
1.7822
0.02%
0.00137
-0.65%
0.00627
-0.3%
0.0488
2.95%
111.82
0.23%
0.00684
3.01%
1.728
7.85%
0.00864
0%
0.2464
1.44%
21.32
-1.38%
0.1796
1.75%
0.4435
3.57%
0.00736
0.95%
0.3387
1.98%
0.06891
-0.73%
0.00691
1.02%
0.0891
2.06%
0.00367
-1.13%
0.00774
4.03%
3.84
1.31%
0.000718
0.69%
0.02217
2.91%
0.00161
1.96%
55.18
2.41%
0.13916
-0.02%
0.018
2.32%
0.000353
3.21%
0.01044
3.98%
0.1104
1.84%
0.0553
6.95%
0.2272
8.81%
0.01628
0.12%
0.06467
4.93%
0.0427
2.15%
0.4325
1.28%
0.02567
2.14%
0.00201
2.32%
0.1489
0.88%
0.00371
2.48%
0.000476
2.81%
0.00144
6.4%
0.000783
-2.25%
0.08051
3%
0.1048
2.94%
1.503
1.82%
0.00405
-0.24%
0.839
2.31%
0.1205
2.03%
