ASTR/USDT
0.00628
24h Change
-3.05%
24h High
0.006581
24h Low
0.006092
24h Volume (ASTR)
3310830
24h Volume (USDT)
207,60.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00628
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
80977.27
0.56%
2358.48
0.75%
746.06
-0.29%
109.84
0.05%
1.0012
-0.03%
1.4409
1.26%
0.07948
1.24%
1.6
0.94%
0.3311
0.75%
0.2066
-0.86%
9.021
-0.49%
80812.48
0.57%
0.00000494
0%
296.5
5.32%
11.717
1.18%
1.002
-1.57%
1.0013
-0.03%
57.48
0.29%
4.708
2.91%
7.119
-1.79%
2.606
-1.78%
0.1823
3.17%
0.00000486
5.3%
2613.53
0.63%
0.6979
-0.88%
0.1718
0.05%
7.68
0%
0.9988
0.06%
0.9377
0.96%
0.303
-1.82%
0.913
-1.23%
134.86
-1.95%
1.7
-1.51%
258.2
1.11%
0.1392
-0.79%
0.07667
-2.28%
0.1131
-0.53%
0.169
-1.59%
0.00646
-1.95%
7.941
-1.65%
0.1816
-1.48%
1.649
-0.91%
1813.7
0.76%
0.6994
-0.76%
0.02262
0.53%
3.551
2.33%
0.631
0%
0.00002366
0.43%
0.00000308
0%
0.181
-1.15%
0.1041
-2.54%
0.07299
-2.47%
0.00431
0%
0.2811
0.25%
0.05337
0.57%
0.3752
0.02%
197.84
-2.19%
0.5338
-1.77%
0.00000037
0%
0.0669
-5.1%
0.000384
1.33%
0.02662
0.95%
0.7799
-0.66%
0.0469
-2.99%
3.403
2.57%
0.968
0.62%
2.121
-0.28%
0.00001024
1.09%
0.00335
0.78%
0.00176
1.67%
0.2834
-0.39%
0.00000679
-3.12%
0.04824
-0.29%
0.4373
-1.94%
3.687
1.52%
0.04794
-1.69%
1.7819
2.81%
0.0000366
0.64%
5.28
-0.76%
0.803
-0.86%
0.01276
2.31%
0.055
0.92%
0.1229
-0.4%
0.0794
-0.37%
0.1255
0.96%
0.9995
0.01%
1312.55
5%
0.0645
0.31%
1.996
1.48%
0.01304
0.77%
4051.84
1.1%
0.00004526
-0.42%
2.086
-3.09%
0.0006424
0.98%
0.2016
1.36%
1.634
1.62%
0.2075
-0.85%
0.0425
-1.39%
0.2364
-2.52%
1.523
-0.32%
0.01206
-1.71%
1.7796
-3.54%
0.00138
-1.56%
0.00628
-3.05%
0.0488
3.15%
111.77
-0.19%
0.00686
2.24%
1.715
1.64%
0.00869
0.69%
0.2482
-0.48%
21.35
-4.11%
0.1795
0.39%
0.4414
1.64%
0.00745
-1.08%
0.3393
-0.96%
0.06926
0.3%
0.00694
-0.28%
0.0891
0.45%
0.00365
0.4%
0.00773
1.99%
3.84
-0.26%
0.00072
1.54%
0.02224
1.28%
0.00161
-0.74%
54.85
1.93%
0.13907
0.22%
0.01806
1.51%
0.00035
0.86%
0.01049
0.78%
0.1104
0.27%
0.0552
23.09%
0.2272
8.81%
0.01629
-1.04%
0.06488
3.83%
0.043
1.66%
0.4339
-1.14%
0.02586
0.86%
0.00201
1.68%
0.1478
-3.65%
0.00372
1.09%
0.000477
1.49%
0.00145
4.77%
0.000796
0.12%
0.08196
2.57%
0.1051
2.83%
1.502
0.06%
0.00409
-1.47%
0.838
0.12%
0.1214
0.84%
