CKB/USDC
0.00107
24h Change
1.24%
24h High
0.001126
24h Low
0.001036
24h Volume (CKB)
3242024
24h Volume (USDC)
350,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00107
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
77309.05
0.62%
2515.49
3.04%
730.14
2.23%
110.31
3.24%
1
-0.01%
1.3625
1.54%
0.08452
1.15%
1.6
0.94%
0.339
-0.41%
0.2078
0.09%
7.477
-0.06%
77291.1
0.66%
0.00000521
2.38%
230.7
1.56%
11.571
0.29%
1.057
-6.58%
1.0001
0%
53.69
2.09%
2.36
-3.43%
6.049
-0.4%
2.747
-2.96%
0.1682
1.9%
0.00000331
1.23%
2777.74
2.96%
0.606
-8.35%
0.1806
1.77%
7.66
0.13%
0.9989
0.02%
0.7296
-0.7%
0.2573
-0.59%
0.7989
-0.66%
125.26
2.31%
1.398
-1.28%
235.2
-1.01%
0.1216
1.51%
0.07457
-0.9%
0.0964
0.95%
0.1422
-2.88%
0.00739
-3.68%
5.858
-4%
0.1952
0.21%
1.65
-8.49%
1813.7
0.76%
0.6994
-0.76%
0.01764
-1.41%
2.658
-0.53%
0.518
3.63%
0.00002468
2.99%
0.00000276
3.03%
0.1866
11.76%
0.0938
1.52%
0.05135
-1.68%
0.00401
2.3%
0.2475
8.27%
0.04478
0.04%
0.3731
0.82%
63.81
-2.56%
0.3588
-4.84%
0.00000033
3.12%
0.0669
-5.1%
0.000434
2.14%
0.02786
0.51%
0.7799
-0.66%
0.02895
1.03%
4.592
-3.46%
0.928
2.47%
2.161
2.32%
0.0000106
1.95%
0.00162
9.87%
0.00169
-0.29%
0.2565
-0.75%
0.00000742
3.37%
0.04743
2.51%
0.4056
-0.15%
4.076
0.78%
0.03615
2.07%
1.7819
2.81%
0.00005084
12.26%
5.76
4.34%
0.833
-1.31%
0.00973
0.94%
0.0509
1.41%
0.1333
-0.15%
0.0729
2.43%
0.1255
0.96%
0.9995
0%
1137.98
7.73%
0.1095
14.97%
2.042
0.85%
0.01423
1.39%
4356.6
0.66%
0.00005124
2.23%
2.215
3.36%
0.0008651
2.21%
0.2082
0.73%
1.888
-1.94%
0.1417
-3.13%
0.0401
1.27%
0.2176
-0.87%
1.375
-0.07%
0.00953
-0.21%
1.7004
16.81%
0.00107
0.95%
0.00579
0.26%
0.0429
2.67%
117.11
1.9%
0.0066
1.4%
0.99
-3.72%
0.01015
21.88%
0.264
0.69%
20.11
-0.59%
0.1218
4.68%
0.558
1.22%
0.01718
10.6%
0.3361
-0.98%
0.06634
4.62%
0.00709
2.04%
0.0907
2.15%
0.0029
0.56%
0.00788
5.58%
3.73
0.54%
0.000444
3.24%
0.02184
2.01%
0.00143
1.95%
56.9
1.47%
0.1071
2.58%
0.01454
-0.83%
0.000383
1.61%
0.01115
3.37%
0.1076
0.67%
0.0337
-1.48%
0.2272
8.81%
0.01682
-0.77%
0.0599
2.53%
0.0462
2.24%
0.4381
5.26%
0.02622
1.53%
0.00272
1.87%
0.0717
0.99%
0.00372
0.27%
0.000522
3%
0.00221
-2.17%
0.000963
10.49%
0.07733
2.38%
0.1013
1.11%
1.725
-0.11%
0.00419
1.22%
0.882
1.87%
0.1003
3.97%
