ZRX/USDT
0.1051
24h Change
2.83%
24h High
0.1054
24h Low
0.101
24h Volume (ZRX)
114782
24h Volume (USDT)
118,20.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1051
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80974.82
0.56%
2359.52
0.75%
745.91
-0.29%
109.93
0.05%
1.0012
-0.03%
1.4412
1.26%
0.07955
1.24%
1.6
0.94%
0.3311
0.75%
0.2067
-0.86%
9.021
-0.49%
80812.48
0.57%
0.00000495
0%
296.5
5.32%
11.72
1.18%
1.001
-1.57%
1.0013
-0.03%
57.48
0.29%
4.713
2.91%
7.121
-1.79%
2.606
-1.78%
0.1825
3.17%
0.00000485
5.3%
2613.53
0.63%
0.6981
-0.88%
0.1718
0.05%
7.68
0%
0.9987
0.06%
0.9389
0.96%
0.3033
-1.82%
0.9144
-1.23%
135.05
-1.95%
1.703
-1.51%
258.5
1.11%
0.1392
-0.79%
0.07667
-2.28%
0.1131
-0.53%
0.1692
-1.59%
0.00646
-1.95%
7.956
-1.65%
0.1816
-1.48%
1.652
-0.91%
1813.7
0.76%
0.6994
-0.76%
0.02262
0.53%
3.548
2.33%
0.631
0%
0.00002367
0.43%
0.00000309
0%
0.181
-1.15%
0.1042
-2.54%
0.07306
-2.47%
0.00431
0%
0.2813
0.25%
0.05342
0.57%
0.3754
0.02%
198
-2.19%
0.5339
-1.77%
0.00000037
0%
0.0669
-5.1%
0.000384
1.33%
0.02662
0.95%
0.7799
-0.66%
0.04694
-2.99%
3.403
2.57%
0.967
0.62%
2.121
-0.28%
0.00001024
1.09%
0.00335
0.78%
0.00176
1.67%
0.2839
-0.39%
0.0000068
-3.12%
0.04824
-0.29%
0.4384
-1.94%
3.69
1.52%
0.04793
-1.69%
1.7819
2.81%
0.00003649
0.64%
5.28
-0.76%
0.803
-0.86%
0.01277
2.31%
0.055
0.92%
0.1229
-0.4%
0.0794
-0.37%
0.1255
0.96%
0.9995
0.01%
1311.35
5%
0.0645
0.31%
1.999
1.48%
0.01304
0.77%
4051.36
1.1%
0.00004526
-0.42%
2.087
-3.09%
0.0006439
0.98%
0.2014
1.36%
1.632
1.62%
0.2076
-0.85%
0.0426
-1.39%
0.236
-2.52%
1.523
-0.32%
0.01205
-1.71%
1.7774
-3.54%
0.00138
-1.56%
0.00628
-3.05%
0.0487
3.15%
111.8
-0.19%
0.00686
2.24%
1.715
1.64%
0.00866
0.69%
0.2483
-0.48%
21.37
-4.11%
0.1795
0.39%
0.4427
1.64%
0.00745
-1.08%
0.339
-0.96%
0.06926
0.3%
0.00694
-0.28%
0.0891
0.45%
0.00365
0.4%
0.00773
1.99%
3.85
-0.26%
0.000718
1.54%
0.02223
1.28%
0.00161
-0.74%
54.79
1.93%
0.139
0.22%
0.01806
1.51%
0.00035
0.86%
0.01048
0.78%
0.1105
0.27%
0.0555
23.09%
0.2272
8.81%
0.01628
-1.04%
0.06483
3.83%
0.043
1.66%
0.4339
-1.14%
0.02582
0.86%
0.00201
1.68%
0.1484
-3.65%
0.00372
1.09%
0.000477
1.49%
0.00145
4.77%
0.000794
0.12%
0.08193
2.57%
0.1051
2.83%
1.502
0.06%
0.00408
-1.47%
0.838
0.12%
0.1214
0.84%
