CRV/USDT
0.3447
24h Change
-4.21%
24h High
0.3594
24h Low
0.3345
24h Volume (CRV)
1234441
24h Volume (USDT)
425,872.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3447
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77340
-1.64%
2468.69
-0.69%
715.41
-3.7%
100.12
-3.26%
1.0002
0.01%
1.357
-4.49%
0.0843
-5.24%
1.6
0.94%
0.3396
-0.05%
0.2105
-3.58%
7.618
-4.05%
77279.84
-1.64%
0.00000512
-4.86%
227.9
-11.94%
11.636
-2.56%
1.108
-2.21%
1.0001
0%
52.41
-3.11%
2.516
-2.83%
6.093
-8.47%
2.782
-4%
0.1652
-5.44%
0.00000333
-7.79%
2726.67
-0.73%
0.64
-3.62%
0.1785
-3.61%
7.77
-5.15%
0.9988
-0.03%
0.742
-7.46%
0.2626
-3.71%
0.8
-4.99%
123.34
-4.15%
1.423
-9.02%
240.2
-7.86%
0.1224
-6.01%
0.07561
-3.64%
0.0961
-6.33%
0.1482
-3.51%
0.00786
3.09%
6.007
-3.27%
0.1948
-9.03%
1.817
-4.46%
1813.7
0.76%
0.6994
-0.76%
0.01811
-4.97%
2.675
-5.66%
0.497
3.09%
0.00002415
-5.45%
0.0000027
-10.66%
0.1713
-6%
0.0944
-7.16%
0.05164
-7.05%
0.00393
-4.64%
0.2278
-8.8%
0.0448
-8.58%
0.3725
-2.19%
65.59
-2.28%
0.3786
-4.15%
0.00000032
0%
0.0669
-5.1%
0.000425
-5.97%
0.02779
-3.27%
0.7799
-0.66%
0.02901
-12.98%
5.05
-2.46%
0.91
-5.03%
2.11
-4.94%
0.00001034
-7.82%
0.00151
-4.48%
0.00172
-5.63%
0.2657
-1.27%
0.00000723
-1.65%
0.04612
-6.88%
0.4043
-6.85%
4.005
-4.19%
0.03564
-8.09%
1.7819
2.81%
0.00004557
-6.58%
5.62
-6.06%
0.836
-0.47%
0.00962
-7.32%
0.0504
-6.83%
0.1355
-7.56%
0.0723
-4.25%
0.1255
0.96%
0.9995
0.01%
1130.79
-10.14%
0.0915
3.88%
2.03
-1.83%
0.01382
-4.12%
4324.16
-1.64%
0.00005015
-4.19%
2.122
-7.5%
0.000841
-4.86%
0.2074
-4.5%
1.842
-3.89%
0.1446
-7.46%
0.0399
-8.06%
0.2198
-2.64%
1.382
-6.19%
0.00957
-13.05%
1.3789
0.7%
0.00109
-4.06%
0.00575
-5.89%
0.0419
-6.9%
115.19
-1.77%
0.00661
-11.57%
1.051
-10.56%
0.00908
-4.02%
0.2628
-6.65%
20.36
1.14%
0.1169
-8.22%
0.5554
-5.53%
0.01646
-10.69%
0.3447
-4.21%
0.06364
2.77%
0.00702
-7.04%
0.0893
-3.46%
0.00289
-10.66%
0.00756
-7.7%
3.75
-4.3%
0.000435
-3.11%
0.02173
-8.09%
0.00141
-3.54%
56.25
-11.88%
0.10354
0.56%
0.01423
-6.21%
0.000377
-5.27%
0.01094
-6.12%
0.106
-2.12%
0.0341
-4.19%
0.2272
8.81%
0.01686
-0.05%
0.05843
-5.33%
0.0449
-6.08%
0.4133
-7.92%
0.02596
-5.24%
0.00266
-8.21%
0.0717
-6.9%
0.00366
-8.25%
0.00051
-8.81%
0.00234
-24.02%
0.0008
-13.37%
0.07415
-5.91%
0.1005
-6.19%
1.734
-2.92%
0.00415
-5.69%
0.873
-3.65%
0.0977
-9.52%
