RAY/USDT
1.3935
24h Change
0.7%
24h High
1.449
24h Low
1.1905
24h Volume (RAY)
1542214
24h Volume (USDT)
204,175,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.3935
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
77331.72
-1.64%
2467.8
-0.69%
715.42
-3.7%
100.12
-3.26%
1.0002
0.01%
1.3563
-4.49%
0.0843
-5.24%
1.6
0.94%
0.3396
-0.05%
0.2107
-3.58%
7.616
-4.05%
77281.19
-1.64%
0.00000512
-4.86%
227.9
-11.94%
11.637
-2.56%
1.109
-2.21%
1.0001
0%
52.41
-3.11%
2.509
-2.83%
6.099
-8.47%
2.786
-4%
0.1652
-5.44%
0.00000333
-7.79%
2726.33
-0.73%
0.639
-3.62%
0.1784
-3.61%
7.75
-5.15%
0.9987
-0.03%
0.7418
-7.46%
0.2626
-3.71%
0.8005
-4.99%
123.32
-4.15%
1.424
-9.02%
240.4
-7.86%
0.1223
-6.01%
0.07568
-3.64%
0.0962
-6.33%
0.1485
-3.51%
0.00785
3.09%
6.005
-3.27%
0.1949
-9.03%
1.815
-4.46%
1813.7
0.76%
0.6994
-0.76%
0.01809
-4.97%
2.67
-5.66%
0.499
3.09%
0.00002415
-5.45%
0.0000027
-10.66%
0.1714
-6%
0.0945
-7.16%
0.05166
-7.05%
0.00393
-4.64%
0.2275
-8.8%
0.04482
-8.58%
0.3724
-2.19%
65.59
-2.28%
0.3791
-4.15%
0.00000032
0%
0.0669
-5.1%
0.000425
-5.97%
0.02776
-3.27%
0.7799
-0.66%
0.02901
-12.98%
5.057
-2.46%
0.91
-5.03%
2.109
-4.94%
0.0000103
-7.82%
0.00151
-4.48%
0.00172
-5.63%
0.2658
-1.27%
0.00000721
-1.65%
0.04611
-6.88%
0.4039
-6.85%
4.007
-4.19%
0.03562
-8.09%
1.7819
2.81%
0.00004554
-6.58%
5.62
-6.06%
0.836
-0.47%
0.00962
-7.32%
0.0504
-6.83%
0.1355
-7.56%
0.0723
-4.25%
0.1255
0.96%
0.9995
0.01%
1130.3
-10.14%
0.0915
3.88%
2.029
-1.83%
0.01382
-4.12%
4328.53
-1.64%
0.00005019
-4.19%
2.127
-7.5%
0.0008413
-4.86%
0.2074
-4.5%
1.846
-3.89%
0.1444
-7.46%
0.0399
-8.06%
0.2199
-2.64%
1.383
-6.19%
0.00956
-13.05%
1.3935
0.7%
0.00109
-4.06%
0.00573
-5.89%
0.0419
-6.9%
114.93
-1.77%
0.0066
-11.57%
1.054
-10.56%
0.00911
-4.02%
0.2628
-6.65%
20.4
1.14%
0.1169
-8.22%
0.5557
-5.53%
0.0165
-10.69%
0.3444
-4.21%
0.06374
2.77%
0.00701
-7.04%
0.0893
-3.46%
0.00288
-10.66%
0.00756
-7.7%
3.75
-4.3%
0.000436
-3.11%
0.02169
-8.09%
0.00141
-3.54%
56.19
-11.88%
0.10354
0.56%
0.01424
-6.21%
0.000375
-5.27%
0.011
-6.12%
0.106
-2.12%
0.0341
-4.19%
0.2272
8.81%
0.01686
-0.05%
0.05842
-5.33%
0.0449
-6.08%
0.4136
-7.92%
0.0259
-5.24%
0.00266
-8.21%
0.0717
-6.9%
0.00366
-8.25%
0.00051
-8.81%
0.00234
-24.02%
0.000799
-13.37%
0.07414
-5.91%
0.1004
-6.19%
1.733
-2.92%
0.00415
-5.69%
0.873
-3.65%
0.0977
-9.52%
