PEPE/USDC
0.00000485
24h Change
5.54%
24h High
0.00000462
24h Low
0.00000425
24h Volume (PEPE)
132192583237
24h Volume (USDC)
579,774.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000485
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80955.1
0.56%
2357.63
0.75%
745.96
-0.29%
109.82
0.05%
1.0012
-0.03%
1.4401
1.26%
0.07944
1.24%
1.6
0.94%
0.331
0.75%
0.2065
-0.86%
9.016
-0.49%
80812.48
0.57%
0.00000495
0%
296.3
5.32%
11.709
1.18%
1
-1.57%
1.0013
-0.03%
57.47
0.29%
4.704
2.91%
7.115
-1.79%
2.603
-1.78%
0.1824
3.17%
0.00000486
5.3%
2613.53
0.63%
0.6972
-0.88%
0.1717
0.05%
7.68
0%
0.9988
0.06%
0.9374
0.96%
0.3033
-1.82%
0.9125
-1.23%
134.8
-1.95%
1.701
-1.51%
258.1
1.11%
0.1392
-0.79%
0.07664
-2.28%
0.113
-0.53%
0.169
-1.59%
0.00646
-1.95%
7.948
-1.65%
0.1815
-1.48%
1.649
-0.91%
1813.7
0.76%
0.6994
-0.76%
0.02261
0.53%
3.551
2.33%
0.631
0%
0.00002366
0.43%
0.00000309
0%
0.181
-1.15%
0.1041
-2.54%
0.07295
-2.47%
0.00431
0%
0.2809
0.25%
0.05336
0.57%
0.3751
0.02%
197.65
-2.19%
0.5332
-1.77%
0.00000037
0%
0.0669
-5.1%
0.000384
1.33%
0.02662
0.95%
0.7799
-0.66%
0.04691
-2.99%
3.403
2.57%
0.968
0.62%
2.121
-0.28%
0.00001024
1.09%
0.00335
0.78%
0.00176
1.67%
0.2838
-0.39%
0.0000068
-3.12%
0.04824
-0.29%
0.437
-1.94%
3.687
1.52%
0.0479
-1.69%
1.7819
2.81%
0.00003658
0.64%
5.28
-0.76%
0.803
-0.86%
0.01276
2.31%
0.055
0.92%
0.1229
-0.4%
0.0794
-0.37%
0.1255
0.96%
0.9995
0.01%
1311.51
5%
0.0645
0.31%
1.997
1.48%
0.01304
0.77%
4051.84
1.1%
0.00004526
-0.42%
2.086
-3.09%
0.0006424
0.98%
0.2014
1.36%
1.633
1.62%
0.2073
-0.85%
0.0425
-1.39%
0.2352
-2.52%
1.523
-0.32%
0.01206
-1.71%
1.7773
-3.54%
0.00138
-1.56%
0.00628
-3.05%
0.0488
3.15%
111.8
-0.19%
0.00686
2.24%
1.714
1.64%
0.00866
0.69%
0.2477
-0.48%
21.35
-4.11%
0.1795
0.39%
0.4414
1.64%
0.00745
-1.08%
0.339
-0.96%
0.06926
0.3%
0.00694
-0.28%
0.0891
0.45%
0.00365
0.4%
0.00773
1.99%
3.84
-0.26%
0.000718
1.54%
0.02224
1.28%
0.00161
-0.74%
54.85
1.93%
0.13898
0.22%
0.01806
1.51%
0.00035
0.86%
0.01049
0.78%
0.1105
0.27%
0.055
23.09%
0.2272
8.81%
0.01629
-1.04%
0.06488
3.83%
0.043
1.66%
0.4337
-1.14%
0.02582
0.86%
0.00201
1.68%
0.1481
-3.65%
0.00372
1.09%
0.000477
1.49%
0.00145
4.77%
0.000794
0.12%
0.08202
2.57%
0.1051
2.83%
1.502
0.06%
0.00409
-1.47%
0.838
0.12%
0.1214
0.84%
